登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.795 | 186.79 | 186.80 | 3.75 | 2.05 % | 47,132,781 | 04:05:15 |
| AMD | Advanced Micro Devices | 151.9601 | 151.96 | 151.97 | 0.0401 | 0.03 % | 21,070,614 | 04:05:17 |
| AMZN | Amazon.com | 186.2704 | 186.27 | 186.28 | -1.21 | -0.65 % | 17,757,457 | 04:05:18 |
| AXP | American Express | 239.55 | 0.00 | 0.00 | -2.75 | -1.13 % | 1,625,032 | 04:05:05 |
| BA | Boeing | 179.0641 | 0.00 | 0.00 | 0.5541 | 0.31 % | 2,198,260 | 04:05:08 |
| BABA | Alibaba | 84.46 | 0.00 | 0.00 | 4.42 | 5.52 % | 25,094,839 | 04:05:15 |
| BAC | Bank of America | 38.4001 | 0.00 | 0.00 | -0.0499 | -0.13 % | 13,957,300 | 04:05:22 |
| COIN | Coinbase Global | 201.09 | 201.02 | 201.09 | 0.17 | 0.08 % | 5,833,328 | 04:05:22 |
| CRM | Salesforce | 276.83 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,755,585 | 04:05:11 |
| DIS | Walt Disney | 105.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,979,114 | 04:05:10 |
| DOW | Dow | 59.405 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,165,578 | 04:05:04 |
| GOOGL | Alphabet | 167.94 | 167.93 | 167.93 | -0.71 | -0.42 % | 21,911,622 | 04:05:23 |
| GS | Goldman Sachs | 454.90 | 0.00 | 0.00 | 0.17 | 0.04 % | 953,288 | 04:05:21 |
| HD | Home Depot | 341.13 | 0.00 | 0.00 | -5.30 | -1.53 % | 2,518,650 | 04:05:23 |
| IBM | International Business M... | 167.325 | 0.00 | 0.00 | 0.175 | 0.10 % | 1,398,011 | 04:05:13 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.755 | 2.53 % | 34,089,093 | 04:05:15 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | 0.75 | 0.37 % | 13,881,583 | 04:05:21 |
| JNJ | Johnson and Johnson | 150.51 | 0.00 | 0.00 | 0.60 | 0.40 % | 2,992,574 | 04:05:21 |
| JPM | JP Morgan Chase | 198.94 | 0.00 | 0.00 | 0.17 | 0.09 % | 4,188,289 | 04:05:16 |
| KO | Coca Cola | 63.5375 | 0.00 | 0.00 | 0.2775 | 0.44 % | 6,000,886 | 04:05:20 |
| MCD | McDonalds | 271.625 | 0.00 | 0.00 | -3.38 | -1.23 % | 2,416,258 | 04:05:20 |
| META | Meta Platforms | 468.03 | 467.92 | 467.98 | -8.17 | -1.72 % | 10,063,706 | 04:05:18 |
| MRK | Merck | 128.8197 | 0.00 | 0.00 | -1.24 | -0.95 % | 3,903,357 | 04:05:20 |
| MSFT | Microsoft | 414.22 | 414.20 | 414.23 | -0.52 | -0.13 % | 8,962,123 | 04:05:17 |
| MU | Micron Technology | 122.81 | 122.80 | 122.82 | 1.57 | 1.29 % | 12,710,989 | 04:05:19 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 1.50 | 1.65 % | 5,513,080 | 04:05:04 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,991,111 | 04:04:52 |
| PYPL | PayPal | 63.88 | 63.87 | 63.89 | 0.95 | 1.51 % | 5,080,751 | 04:05:23 |
| QCOM | QUALCOMM | 184.387 | 184.37 | 184.39 | 2.31 | 1.27 % | 3,680,231 | 04:05:18 |
| QQQ | Invesco QQQ Trust Series 1 | 443.005 | 443.00 | 443.01 | 0.945 | 0.21 % | 18,196,867 | 04:05:18 |
| SOXL | Direxion Daily Semicondu... | 41.4501 | 0.00 | 0.00 | 0.4201 | 1.02 % | 26,898,146 | 04:05:23 |
| SPY | SPDR S&P 500 | 520.9694 | 0.00 | 0.00 | 0.1294 | 0.02 % | 25,215,533 | 04:05:18 |
| TRV | The Travelers Companies | 217.35 | 0.00 | 0.00 | -1.15 | -0.53 % | 331,086 | 04:05:09 |
| TSLA | Tesla | 172.24 | 172.23 | 172.25 | 3.77 | 2.24 % | 58,319,311 | 04:05:17 |
| V | Visa | 279.45 | 0.00 | 0.00 | -1.29 | -0.46 % | 2,487,493 | 04:05:21 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 13,488,468 | 04:05:20 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | 0.98 | 5.70 % | 14,528,845 | 04:05:20 |
| XOM | Exxon Mobil | 118.015 | 0.00 | 0.00 | 0.055 | 0.05 % | 9,182,921 | 04:05:18 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
